BFUSD

BFUSD · 美元计价

$0.9993

≈ ￥6.5954

-0.02% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.9997

24H 最低

$0.9985

今日开盘

$0.9995

24H 成交量

$467.12万

流通市值

$13.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.995

最低日期

2025-08-01

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$1.045	$1.11	$1.04	$62.51万	$1,310.55万	-4.74%
518	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.84万	$1,737.02万	-1.39%
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.83万	$3,741.83万	-3.84%
559	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$15.48万	$613.33万	-4.84%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
339	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.11%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	RLCiExec RLC	$0.4514	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.21%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.52万	—	-6.33%
528	MTLMetal	$0.2627	$0.277	$0.2584	$18.13万	$2,466.41万	-2.92%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
451	WINWINkLink	$0.00006826	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.55%
672	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.23万	$2.90亿	-5.24%
56	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02425	$614.64万	$522.97万	19.01%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%