Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 21:35:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
205	ZKzkSync	$0.01048	$0.0109	$0.01028	$71.66万	$3,848.76万	1.45%
469	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$17.42万	$641.70万	-0.35%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.89万	$1,244.18万	2.70%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLCiExec RLC	$0.4766	$0.5008	$0.4657	$80.55万	$3,407.17万	-1.02%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
30	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$862.49万	—	7.59%
391	MTLMetal	$0.2756	$0.2807	$0.2724	$28.13万	$2,578.16万	-0.54%
567	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.01万	—	-0.69%
230	WINWINkLink	$0.00006812	$0.0000725	$0.00006453	$62.69万	$6,960.58万	5.56%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
96	PENDLEPendle	$1.873	$1.92	$1.85	$181.54万	$3.06亿	-0.32%
135	HAEDALHaedal Protocol	$0.02448	$0.02496	$0.02296	$120.39万	$476.66万	6.20%
624	COOKIECookie	$0.00831	$0.0085	$0.00815	$3.81万	$130.49万	-0.72%