AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,363.43万	5.40%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,730.03万	-1.06%
267	ZKzkSync	$0.01052	$0.01064	$0.01034	$49.32万	$3,848.76万	-0.28%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.59万	$641.70万	-1.03%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0594	$0.06	$0.0582	$27.77万	$7,477.82万	0.00%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	1.04%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLCiExec RLC	$0.4712	$0.5008	$0.4657	$78.64万	$3,407.17万	-4.25%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
30	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$867.32万	—	5.63%
382	MTLMetal	$0.2745	$0.2807	$0.2724	$27.77万	$2,578.16万	-1.15%
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.54万	—	-1.78%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$61.97万	$6,960.58万	-0.24%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%