Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

-1.70% (-$0.05)

更新于 2026-11-02 01:15:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.18

24H 成交量

$63.31万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MOVRMoonriver	$1.123	$1.14	$1.05	$94.54万	$1,363.43万	3.98%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.18万	$1,730.03万	-3.52%
272	ZKzkSync	$0.01048	$0.01062	$0.01034	$46.73万	$3,848.76万	0.38%
477	WCTWalletConnect Token	$0.03431	$0.03512	$0.03425	$15.92万	$641.70万	-1.94%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.24万	$7,477.82万	-0.68%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	RLCiExec RLC	$0.469	$0.4969	$0.4657	$70.56万	$3,407.17万	-5.14%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0519	$865.91万	—	4.49%
380	MTLMetal	$0.2741	$0.2807	$0.2724	$26.73万	$2,578.16万	-0.83%
578	BANANAS31BANANAS31	$0.005834	$0.005933	$0.005807	$7.88万	—	-1.64%
226	WINWINkLink	$0.00006743	$0.0000725	$0.00006619	$60.97万	$6,960.58万	-0.71%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%