链上流量
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00388
≈ ￥0.025608
-1.52% (-$0.00)
更新于 2026-11-09 05:25:02
← 返回行情列表
24H 最高
$0.00398
24H 最低
$0.00382
今日开盘
$0.00394
24H 成交量
$22.64万
流通市值
$3,836.39万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
Space ID $0.0266 -5.34% THETA $0.1388 -2.46% 云算宝RLC $0.4139 -4.89% BounceBitBB $0.00628 -3.98% GMX $7.95 +0.63% SparkSPK $0.015768 -0.64% Heima $0.0867 -3.02% ChilizCHZ $0.01111 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MOVR MOVRMoonriver $0.997 $1.03 $0.988 $48.33万 $1,256.40万 -1.48%
592 AGLD AGLDAdventure Gold $0.1569 $0.1654 $0.1557 $6.61万 $1,450.98万 -4.39%
380 ZK ZKzkSync $0.00902 $0.00933 $0.00894 $24.19万 $3,294.83万 -1.74%
515 WCT WCTWalletConnect Token $0.03 $0.0315 $0.02986 $11.98万 $557.94万 -3.75%
502 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
455 MINA MINAMina Protocol $0.0515 $0.0536 $0.0515 $16.25万 $6,540.78万 -2.46%
526 BIGTIME BIGTIMEBig Time $0.00547 $0.00582 $0.00544 $11.10万 $999.94万 -4.54%
228 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
401 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
220 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
389 RLC RLC云算宝 $0.4139 $0.4426 $0.4129 $22.80万 $3,022.57万 -4.89%
362 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
77 MARSCOIN MARSCOINMarsCoin $0.0409 $0.0447 $0.0404 $205.29万 $5,051.78万 -7.05%
542 MTL MTLMetal $0.2423 $0.2504 $0.241 $10.26万 $2,274.08万 -0.29%
571 BANANAS31 BANANAS31Banana For Scale $0.005726 $0.005848 $0.005702 $8.46万 $5,709.95万 -1.24%
239 WIN WINWINkLink $0.00006599 $0.00006811 $0.0000635 $48.24万 $6,583.31万 3.60%
644 BSPB BSPBBSPB $42.66 $43.08 $42.56 $1.82万 — -0.56%
172 PENDLE PENDLEPendle $1.603 $1.64 $1.60 $70.78万 $2.63亿 -1.42%
135 HAEDAL HAEDALHaedal Protocol $0.02513 $0.02698 $0.02476 $87.59万 $492.91万 -0.55%
567 COOKIE COOKIECookie $0.00855 $0.00907 $0.00855 $8.55万 $135.47万 -5.00%

相关站点

共 40 个
MarsCoin _数字货币市值 BEAMX _币种排行 Huma Finance _币种排行 大零币 _BTC行情 Uniswap _比特币 PAX Gold _BTC行情 United Stables _BTC行情 QQQB _加密货币行情 牛来 _比特币行情 Meteora _加密货币行情 Zama _比特币行情 RWUSD _以太坊ETH价格 Uniswap _加密货币行情 Starknet _数字货币市值 Ether.fi _数字货币市值 Polymath _加密货币行情 Celestia _数字货币市值 达世币 _币种排行 Aerodrome _币种排行 Gains Network _加密货币行情 Ether.fi _比特币行情 Chainlink _加密货币行情 LayerZero _币种排行 OFFICIAL TRUMP _加密货币行情 Meteora _加密货币行情 BitTensor _BTC行情 Huma Finance _加密货币行情 币安币 _BTC行情 Wrapped _加密货币行情 RNDR _数字货币市值 Tether Gold _比特币行情 Ondo _以太坊ETH价格 Official _以太坊ETH价格 Hyperliquid _加密货币行情 比特现金 _BTC行情 Gitcoin _币种排行 艾达币 _以太坊ETH价格 大零币 _比特币行情 恒星币 _BTC行情 Quant _以太坊ETH价格