AMDB

AMDB · 美元计价

$512.53

≈ ￥3382.7

0.82% ($4.17)

更新于 2026-11-01 22:50:02

24H 最高

$514.70

24H 最低

$507.32

今日开盘

$508.36

24H 成交量

$6.47万

流通市值

—

24H 涨跌额

($4.17)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
288	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	1.04%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLCiExec RLC	$0.4744	$0.5008	$0.4657	$78.33万	$3,407.17万	-3.77%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$873.49万	—	7.24%
385	MTLMetal	$0.2737	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.58%
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.79万	—	-1.75%
223	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$64.04万	$6,960.58万	-0.45%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
101	PENDLEPendle	$1.862	$1.92	$1.85	$168.93万	$3.06亿	-0.69%
143	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$111.07万	$476.66万	1.36%
623	COOKIECookie	$0.00824	$0.0085	$0.00815	$3.78万	$130.49万	-1.79%