ALPINE Fan Token

ALPINE · 美元计价

$0.294

≈ ￥1.9404

-3.92% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.306

24H 成交量

$21.20万

流通市值

$485.81万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
162	ZKZKsync	$0.00953	$0.01035	$0.00903	$146.00万	$3,404.94万	-6.39%
513	WCTWalletConnect Token	$0.0314	$0.0342	$0.03023	$24.24万	$581.06万	-6.46%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.51万	$1,106.01万	-8.12%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	RLC云算宝	$0.4344	$0.4567	$0.417	$36.96万	$3,116.17万	-2.34%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.50万	$5,051.78万	-12.38%
509	MTLMetal	$0.253	$0.3099	$0.2449	$24.62万	$2,343.61万	-4.53%
292	BANANAS31Banana For Scale	$0.005633	$0.00631	$0.005509	$58.51万	$5,709.95万	-5.28%
371	WINWINkLink	$0.00006342	$0.00006967	$0.00006305	$42.13万	$6,375.24万	-7.01%
675	BSPBBSPB	$44.62	$47.61	$43.93	$6.42万	—	-3.17%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.40万	$130.61万	-3.41%