Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 01:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.011	$1.05	$0.999	$40.66万	$1,270.65万	-2.98%
591	AGLDAdventure Gold	$0.1557	$0.1674	$0.1557	$6.16万	$1,519.69万	-6.71%
353	ZKzkSync	$0.00898	$0.00936	$0.00895	$27.44万	$3,390.37万	-3.34%
487	WCTWalletConnect Token	$0.02993	$0.03208	$0.0299	$13.59万	$577.08万	-4.41%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
438	MINAMina Protocol	$0.052	$0.0539	$0.0518	$17.20万	$6,672.27万	-2.80%
517	BIGTIMEBig Time	$0.00548	$0.00584	$0.00547	$11.03万	$1,043.47万	-5.84%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	RLC云算宝	$0.4194	$0.444	$0.4186	$29.57万	$3,133.48万	-5.07%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
80	MARSCOINMarsCoin	$0.0408	$0.045	$0.0407	$190.53万	$5,051.78万	-7.69%
537	MTLMetal	$0.2419	$0.2504	$0.241	$10.23万	$2,276.55万	-1.71%
563	BANANAS31Banana For Scale	$0.00573	$0.005906	$0.005724	$8.28万	$5,709.95万	-2.82%
235	WINWINkLink	$0.0000661	$0.00006811	$0.0000635	$48.43万	$6,369.92万	2.23%
640	BSPBBSPB	$42.74	$43.08	$42.38	$1.74万	—	-0.05%
174	PENDLEPendle	$1.606	$1.65	$1.60	$68.71万	$2.67亿	-1.77%
126	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02483	$94.52万	$486.59万	-1.83%
460	COOKIECookie	$0.00856	$0.00937	$0.00856	$15.33万	$140.64万	-5.52%