aixbt by Virtuals

AIXBT · 美元计价

$0.01673

≈ ￥0.110418

-2.34% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.01715

24H 最低

$0.0166

今日开盘

$0.01713

24H 成交量

$11.98万

流通市值

$1,431.12万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.37万	$1,730.03万	-1.17%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%
468	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.58万	$641.70万	-2.02%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
395	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.64万	$7,477.82万	-0.67%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.25万	$1,244.18万	0.29%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.23万	$3,407.17万	-4.29%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
31	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$868.23万	—	2.73%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$27.48万	$2,578.16万	-0.80%
572	BANANAS31BANANAS31	$0.005821	$0.005945	$0.005807	$8.24万	—	-2.07%
229	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$59.74万	$6,960.58万	-2.11%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%