Aerodrome Finance

AERO · 美元计价

$0.5713

≈ ￥3.7706

-9.12% (-$0.06)

更新于 2026-11-09 06:30:01

24H 最高

$0.6286

24H 最低

$0.5587

今日开盘

$0.6286

24H 成交量

$224.55万

流通市值

$1.79亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MOVRMoonriver	$0.972	$1.03	$0.934	$66.01万	$1,256.40万	-4.52%
596	AGLDAdventure Gold	$0.1525	$0.1654	$0.1499	$8.85万	$1,450.98万	-7.69%
293	ZKzkSync	$0.00871	$0.00933	$0.00846	$42.41万	$3,294.83万	-6.34%
499	WCTWalletConnect Token	$0.02906	$0.0315	$0.02857	$16.84万	$557.94万	-7.16%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
418	MINAMina Protocol	$0.05	$0.0536	$0.049	$26.12万	$6,540.78万	-6.02%
522	BIGTIMEBig Time	$0.00529	$0.00582	$0.00519	$15.54万	$999.94万	-8.48%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4043	$0.4426	$0.3979	$27.22万	$3,022.57万	-7.42%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
79	MARSCOINMarsCoin	$0.0396	$0.0447	$0.0383	$236.24万	$5,051.78万	-10.41%
557	MTLMetal	$0.2371	$0.2504	$0.2344	$12.34万	$2,274.08万	-3.03%
573	BANANAS31Banana For Scale	$0.005626	$0.005848	$0.005531	$10.97万	$5,709.95万	-3.32%
257	WINWINkLink	$0.0000648	$0.00006811	$0.0000635	$50.68万	$6,583.31万	1.81%
652	BSPBBSPB	$42.6	$43.08	$42.39	$1.95万	—	-0.77%
112	PENDLEPendle	$1.55	$1.64	$1.51	$131.19万	$2.63亿	-5.20%
144	HAEDALHaedal Protocol	$0.0248	$0.02698	$0.02344	$95.61万	$492.91万	-2.67%
581	COOKIECookie	$0.0083	$0.00907	$0.00814	$10.26万	$135.47万	-8.19%