链上流量
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1973
≈ ￥1.3022
5.56% ($0.01)
更新于 2026-11-05 08:35:02
← 返回行情列表
24H 最高
$0.2015
24H 最低
$0.1827
今日开盘
$0.1869
24H 成交量
$2,283.76万
流通市值
$76.82亿
24H 涨跌额
($0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004312 +1.63% Strategy (bStocks Tokenized StMSTRB $145.13 +9.17% Aave $133.2 +6.30% BFUSD $0.9995 +0.01% Alphabet (bStocks Tokenized StGOOGLB $291.83 +5.12% AvalancheAVAX $8.78 +4.67% BubblemapsBMT $0.02914 +3.08% Micron Technology (bStocks TokMUB $784.9 -7.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 MOVR MOVRMoonriver $1.075 $1.11 $1.03 $58.71万 $1,336.61万 1.70%
615 AGLD AGLDAdventure Gold $0.1723 $0.1767 $0.1697 $12.83万 $1,626.39万 -0.86%
169 ZK ZKZKsync $0.01015 $0.01059 $0.00972 $115.23万 $3,822.43万 1.70%
548 WCT WCTWalletConnect Token $0.03394 $0.03442 $0.03188 $19.36万 $628.85万 3.89%
614 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
271 MINA MINAMina Protocol $0.0591 $0.0605 $0.0532 $59.87万 $7,337.73万 9.44%
486 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00636 $24.66万 $1,226.87万 0.31%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
530 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
419 RLC RLC云算宝 $0.4485 $0.4567 $0.4243 $31.61万 $3,213.00万 2.87%
461 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
78 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0468 $530.71万 $5,051.78万 5.77%
647 MTL MTLMetal $0.2668 $0.2707 $0.252 $9.89万 $2,502.70万 3.17%
551 BANANAS31 BANANAS31Banana For Scale $0.005979 $0.006067 $0.005563 $18.75万 $5,709.95万 4.84%
321 WIN WINWINkLink $0.00006903 $0.00007138 $0.00006629 $48.51万 $6,792.98万 2.00%
572 BSPB BSPBBSPB $45.95 $47.79 $42.12 $16.25万 — 5.20%
79 PENDLE PENDLEPendle $1.804 $1.84 $1.68 $519.91万 $2.99亿 5.01%
95 HAEDAL HAEDALHaedal Protocol $0.02916 $0.03236 $0.02661 $347.16万 $544.06万 5.12%
603 COOKIE COOKIECookie $0.00896 $0.00896 $0.00792 $14.21万 $134.88万 9.27%

相关站点

共 40 个
Solana _以太坊ETH价格 Ethena _币种排行 Arbitrum _加密货币行情 AAPLB _BTC行情 Filecoin _BTC行情 EUR _BTC行情 SNXXB _币种排行 Avalanche _比特币行情 大零币 _以太坊ETH价格 Initia _币种排行 莱特币 _BTC行情 Haedal _BTC行情 Ripple USD _BTC行情 Gram _加密货币行情 牛来 _BTC行情 莱特币 _加密货币行情 艾达币 _加密货币行情 United Stables _BTC行情 Ondo _加密货币行情 Polkadot _以太坊ETH价格 Aptos _比特币 Plasma _加密货币行情 QQQB _数字货币市值 瑞波币 _比特币行情 Worldcoin _数字货币市值 Holo _数字货币市值 莱特币 _数字货币市值 Pendle _以太坊ETH价格 TQQQB _BTC行情 Raydium _比特币行情 Sei _比特币行情 Hedera _加密货币行情 QQQB _比特币 币安币 _比特币 Tether Gold _比特币行情 Tether Gold _数字货币市值 Filecoin _比特币 USDC _数字货币市值 USD1 _比特币行情 SNXXB _以太坊ETH价格