Vaulta

A · 美元计价

$0.0837

≈ ￥0.55242

6.08% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0789

24H 成交量

$42.71万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MOVRMoonriver	$1.075	$1.11	$1.03	$58.71万	$1,336.61万	1.70%
615	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$12.83万	$1,626.39万	-0.86%
169	ZKZKsync	$0.01015	$0.01059	$0.00972	$115.23万	$3,822.43万	1.70%
548	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$19.36万	$628.85万	3.89%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$59.87万	$7,337.73万	9.44%
486	BIGTIMEBig Time	$0.00658	$0.00687	$0.00636	$24.66万	$1,226.87万	0.31%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	RLC云算宝	$0.4485	$0.4567	$0.4243	$31.61万	$3,213.00万	2.87%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
78	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$530.71万	$5,051.78万	5.77%
647	MTLMetal	$0.2668	$0.2707	$0.252	$9.89万	$2,502.70万	3.17%
551	BANANAS31Banana For Scale	$0.005979	$0.006067	$0.005563	$18.75万	$5,709.95万	4.84%
321	WINWINkLink	$0.00006903	$0.00007138	$0.00006629	$48.51万	$6,792.98万	2.00%
572	BSPBBSPB	$45.95	$47.79	$42.12	$16.25万	—	5.20%
79	PENDLEPendle	$1.804	$1.84	$1.68	$519.91万	$2.99亿	5.01%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$347.16万	$544.06万	5.12%
603	COOKIECookie	$0.00896	$0.00896	$0.00792	$14.21万	$134.88万	9.27%